ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17800,-200,5,-245089,-292178,541942,-4371,-5177,9632,258916,213785,623341,4574,3798,11079,504005,505963,81399,8945,8976,1447
20241206,18000,-210,5,-155021,-188611,332432,-2803,-3409,6011,320354,272317,552070,5818,4933,9999,475375,460928,219638,8621,8342,3988
20241205,18210,390,2,-159446,-59729,208941,-2897,-1078,3785,289913,447559,389537,5244,8113,7059,449359,507288,180596,8141,9190,3275
20241204,17820,-330,5,-22342,-193307,208022,-404,-3449,3718,317103,256653,309908,5659,4586,5536,339445,449960,101886,6062,8034,1819
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17800 -200 5 -245089 -292178 541942 -4371 -5177 9632 258916 213785 623341 4574 3798 11079 504005 505963 81399 8945 8976 1447
3 20241206 18000 -210 5 -155021 -188611 332432 -2803 -3409 6011 320354 272317 552070 5818 4933 9999 475375 460928 219638 8621 8342 3988
4 20241205 18210 390 2 -159446 -59729 208941 -2897 -1078 3785 289913 447559 389537 5244 8113 7059 449359 507288 180596 8141 9190 3275
5 20241204 17820 -330 5 -22342 -193307 208022 -404 -3449 3718 317103 256653 309908 5659 4586 5536 339445 449960 101886 6062 8034 1819