ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,760,-30,5,-7004,6806,0,-5,5,0,144607,19158,0,111,15,0,151611,12352,0,116,10,0
20241206,790,-5,5,-6855,-2188,0,-5,-2,0,211878,15771,0,165,12,0,218733,17959,0,170,14,0
20241205,795,-9,5,-5238,-1709,0,-4,-1,0,54205,2289,0,43,2,0,59443,3998,0,47,3,0
20241204,804,-1,5,-4612,-3458,0,-4,-3,0,72723,4298,0,58,3,0,77335,7756,0,62,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 760 -30 5 -7004 6806 0 -5 5 0 144607 19158 0 111 15 0 151611 12352 0 116 10 0
3 20241206 790 -5 5 -6855 -2188 0 -5 -2 0 211878 15771 0 165 12 0 218733 17959 0 170 14 0
4 20241205 795 -9 5 -5238 -1709 0 -4 -1 0 54205 2289 0 43 2 0 59443 3998 0 47 3 0
5 20241204 804 -1 5 -4612 -3458 0 -4 -3 0 72723 4298 0 58 3 0 77335 7756 0 62 6 0