ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011390/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,71400,6500,2,3373,-3400,6,249,-250,0,147788,25302,16,10273,1722,1,144415,28702,10,10024,1973,1
20241206,64900,5400,2,-4299,4301,0,-245,246,0,160727,38895,2,10646,2529,0,165026,34594,2,10891,2283,0
20241205,59500,-2900,5,1360,-1310,1,82,-79,0,17898,1975,2,1078,119,0,16538,3285,1,996,198,0
20241204,62400,1600,2,2864,-2868,3,187,-188,1,60486,11982,299,3803,751,19,57622,14850,296,3616,939,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 71400 6500 2 3373 -3400 6 249 -250 0 147788 25302 16 10273 1722 1 144415 28702 10 10024 1973 1
3 20241206 64900 5400 2 -4299 4301 0 -245 246 0 160727 38895 2 10646 2529 0 165026 34594 2 10891 2283 0
4 20241205 59500 -2900 5 1360 -1310 1 82 -79 0 17898 1975 2 1078 119 0 16538 3285 1 996 198 0
5 20241204 62400 1600 2 2864 -2868 3 187 -188 1 60486 11982 299 3803 751 19 57622 14850 296 3616 939 18