ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1854,-161,5,-48538,48542,25,-92,92,0,96085,64163,25,183,122,0,144623,15621,0,275,30,0
20241206,2015,-115,5,-27514,27479,6,-56,56,0,106933,78157,6,215,158,0,134447,50678,0,271,102,0
20241205,2130,-60,5,17086,-17072,7,36,-36,0,113242,17713,7,240,38,0,96156,34785,0,204,74,0
20241204,2190,-90,5,-19080,19112,6,-42,42,0,100571,55310,6,221,122,0,119651,36198,0,263,80,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1854 -161 5 -48538 48542 25 -92 92 0 96085 64163 25 183 122 0 144623 15621 0 275 30 0
3 20241206 2015 -115 5 -27514 27479 6 -56 56 0 106933 78157 6 215 158 0 134447 50678 0 271 102 0
4 20241205 2130 -60 5 17086 -17072 7 36 -36 0 113242 17713 7 240 38 0 96156 34785 0 204 74 0
5 20241204 2190 -90 5 -19080 19112 6 -42 42 0 100571 55310 6 221 122 0 119651 36198 0 263 80 0