ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1032,-76,5,-91441,104013,-13862,-94,107,-14,953703,371464,3452,1005,389,4,1045144,267451,17314,1099,282,18
20241206,1108,-7,5,-226015,148451,-9699,-248,163,-11,631276,438422,11225,692,481,12,857291,289971,20924,940,319,23
20241205,1115,-24,5,-52909,44722,6487,-62,53,7,629922,340980,9672,709,386,11,682831,296258,3185,772,333,4
20241204,1139,-34,5,-23076,-38687,-25237,-26,-46,-29,552312,247470,2064,634,284,2,575388,286157,27301,660,329,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1032 -76 5 -91441 104013 -13862 -94 107 -14 953703 371464 3452 1005 389 4 1045144 267451 17314 1099 282 18
3 20241206 1108 -7 5 -226015 148451 -9699 -248 163 -11 631276 438422 11225 692 481 12 857291 289971 20924 940 319 23
4 20241205 1115 -24 5 -52909 44722 6487 -62 53 7 629922 340980 9672 709 386 11 682831 296258 3185 772 333 4
5 20241204 1139 -34 5 -23076 -38687 -25237 -26 -46 -29 552312 247470 2064 634 284 2 575388 286157 27301 660 329 31