ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1309,-76,5,-379,359,20,0,0,0,81660,9519,20,109,13,0,82039,9160,0,109,12,0
20241206,1385,-23,5,5109,-5114,5,7,-7,0,79318,2865,5,110,4,0,74209,7979,0,103,11,0
20241205,1408,-19,5,19561,-19477,-84,28,-28,0,164497,1610,6,235,2,0,144936,21087,90,207,30,0
20241204,1427,-2,5,2978,-2984,6,4,-4,0,133624,6434,6,193,9,0,130646,9418,0,189,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1309 -76 5 -379 359 20 0 0 0 81660 9519 20 109 13 0 82039 9160 0 109 12 0
3 20241206 1385 -23 5 5109 -5114 5 7 -7 0 79318 2865 5 110 4 0 74209 7979 0 103 11 0
4 20241205 1408 -19 5 19561 -19477 -84 28 -28 0 164497 1610 6 235 2 0 144936 21087 90 207 30 0
5 20241204 1427 -2 5 2978 -2984 6 4 -4 0 133624 6434 6 193 9 0 130646 9418 0 189 13 0