ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,243000,6000,2,-64355,14413,50163,-15554,3483,12123,15770,161074,103350,3809,38935,24978,80125,146661,53187,19363,35451,12855
20241206,237000,500,2,-14200,-14697,29448,-3390,-3487,7008,12516,64222,85047,2976,15277,20212,26716,78919,55599,6366,18764,13204
20241205,236500,-1500,5,-3220,5284,-2384,-777,1242,-540,19216,85010,63360,4497,19948,14892,22436,79726,65744,5273,18706,15432
20241204,238000,-4000,5,616,-11363,10960,127,-2688,2611,34816,86885,58766,8218,20553,13902,34200,98248,47806,8091,23241,11291
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 243000 6000 2 -64355 14413 50163 -15554 3483 12123 15770 161074 103350 3809 38935 24978 80125 146661 53187 19363 35451 12855
3 20241206 237000 500 2 -14200 -14697 29448 -3390 -3487 7008 12516 64222 85047 2976 15277 20212 26716 78919 55599 6366 18764 13204
4 20241205 236500 -1500 5 -3220 5284 -2384 -777 1242 -540 19216 85010 63360 4497 19948 14892 22436 79726 65744 5273 18706 15432
5 20241204 238000 -4000 5 616 -11363 10960 127 -2688 2611 34816 86885 58766 8218 20553 13902 34200 98248 47806 8091 23241 11291