ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2720,-30,5,-7666,8764,-1098,-22,25,-3,628050,176682,42348,1723,485,116,635716,167918,43446,1745,460,119
20241206,2750,-10,5,5550,-4053,-1466,14,-9,-4,660738,133701,81495,1802,365,222,655188,137754,82961,1789,374,226
20241205,2760,10,2,-92765,89908,3927,-255,248,11,544132,142120,58062,1507,392,161,636897,52212,54135,1762,145,150
20241204,2750,-45,5,132929,-133775,-254,375,-377,-1,1380908,161413,196335,3865,453,549,1247979,295188,196589,3491,830,550
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2720 -30 5 -7666 8764 -1098 -22 25 -3 628050 176682 42348 1723 485 116 635716 167918 43446 1745 460 119
3 20241206 2750 -10 5 5550 -4053 -1466 14 -9 -4 660738 133701 81495 1802 365 222 655188 137754 82961 1789 374 226
4 20241205 2760 10 2 -92765 89908 3927 -255 248 11 544132 142120 58062 1507 392 161 636897 52212 54135 1762 145 150
5 20241204 2750 -45 5 132929 -133775 -254 375 -377 -1 1380908 161413 196335 3865 453 549 1247979 295188 196589 3491 830 550