ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3870,-230,5,-8360,-319,4055,-33,-1,16,64482,1457,7174,255,6,29,72842,1776,3119,288,7,12
20241206,4100,-100,5,5052,-6850,998,21,-28,4,30153,619,3635,124,3,15,25101,7469,2637,103,31,11
20241205,4200,-50,5,1875,-1453,-422,8,-6,-2,13643,143,1719,57,1,7,11768,1596,2141,49,7,9
20241204,4250,-20,5,-37,-473,510,0,-2,2,27463,1210,6844,116,5,29,27500,1683,6334,116,7,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3870 -230 5 -8360 -319 4055 -33 -1 16 64482 1457 7174 255 6 29 72842 1776 3119 288 7 12
3 20241206 4100 -100 5 5052 -6850 998 21 -28 4 30153 619 3635 124 3 15 25101 7469 2637 103 31 11
4 20241205 4200 -50 5 1875 -1453 -422 8 -6 -2 13643 143 1719 57 1 7 11768 1596 2141 49 7 9
5 20241204 4250 -20 5 -37 -473 510 0 -2 2 27463 1210 6844 116 5 29 27500 1683 6334 116 7 27