ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,61600,-400,5,-2719,-5063,7782,-169,-315,484,2397,13844,22630,148,859,1403,5116,18907,14848,317,1174,919
20241206,62000,1300,2,-7180,-1497,8683,-443,-93,537,1671,12546,18523,103,776,1146,8851,14043,9840,547,869,609
20241205,60700,0,3,751,-1912,1161,45,-116,71,3344,26129,9616,202,1583,583,2593,28041,8455,157,1699,513
20241204,60700,-1200,5,2824,-4656,1740,170,-286,110,6682,17820,9934,407,1085,608,3858,22476,8194,236,1371,498
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 61600 -400 5 -2719 -5063 7782 -169 -315 484 2397 13844 22630 148 859 1403 5116 18907 14848 317 1174 919
3 20241206 62000 1300 2 -7180 -1497 8683 -443 -93 537 1671 12546 18523 103 776 1146 8851 14043 9840 547 869 609
4 20241205 60700 0 3 751 -1912 1161 45 -116 71 3344 26129 9616 202 1583 583 2593 28041 8455 157 1699 513
5 20241204 60700 -1200 5 2824 -4656 1740 170 -286 110 6682 17820 9934 407 1085 608 3858 22476 8194 236 1371 498