ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1156,-1,5,173211,-173508,352,199,-199,0,1024279,298812,352,1188,347,0,851068,472320,0,989,547,0
20241206,1157,-39,5,-178623,223627,-36859,-207,259,-43,857594,410935,487,998,478,1,1036217,187308,37346,1205,219,43
20241205,1196,-7,5,49278,-49607,129,58,-59,0,616652,181068,460,739,218,1,567374,230675,331,680,276,0
20241204,1203,-46,5,706547,-706698,177,895,-895,0,3358186,710455,177,4192,889,0,2651639,1417153,0,3297,1785,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1156 -1 5 173211 -173508 352 199 -199 0 1024279 298812 352 1188 347 0 851068 472320 0 989 547 0
3 20241206 1157 -39 5 -178623 223627 -36859 -207 259 -43 857594 410935 487 998 478 1 1036217 187308 37346 1205 219 43
4 20241205 1196 -7 5 49278 -49607 129 58 -59 0 616652 181068 460 739 218 1 567374 230675 331 680 276 0
5 20241204 1203 -46 5 706547 -706698 177 895 -895 0 3358186 710455 177 4192 889 0 2651639 1417153 0 3297 1785 0