ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2165,-120,5,10498,-32005,19193,23,-70,42,156001,31252,19193,341,68,42,145503,63257,0,318,138,0
20241206,2285,-15,5,-14099,14101,-2,-32,32,0,85122,40713,0,191,92,0,99221,26612,2,223,60,0
20241205,2300,-60,5,28467,-29459,-8,67,-69,0,76211,5197,0,178,12,0,47744,34656,8,111,81,0
20241204,2360,-45,5,14093,-14081,-12,33,-33,0,87737,13147,0,206,31,0,73644,27228,12,173,64,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2165 -120 5 10498 -32005 19193 23 -70 42 156001 31252 19193 341 68 42 145503 63257 0 318 138 0
3 20241206 2285 -15 5 -14099 14101 -2 -32 32 0 85122 40713 0 191 92 0 99221 26612 2 223 60 0
4 20241205 2300 -60 5 28467 -29459 -8 67 -69 0 76211 5197 0 178 12 0 47744 34656 8 111 81 0
5 20241204 2360 -45 5 14093 -14081 -12 33 -33 0 87737 13147 0 206 31 0 73644 27228 12 173 64 0