ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3580,-310,5,17994,-18055,82,66,-66,0,125113,13708,135,454,50,0,107119,31763,53,388,116,0
20241206,3890,-95,5,8134,2098,-10197,32,8,-40,116680,30956,334,461,123,1,108546,28858,10531,429,115,41
20241205,3985,-95,5,23744,-23944,81,95,-96,0,77340,13457,138,308,54,1,53596,37401,57,213,150,0
20241204,4080,-130,5,7004,-4133,-1760,28,-17,-7,60360,6901,49,246,28,0,53356,11034,1809,217,45,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3580 -310 5 17994 -18055 82 66 -66 0 125113 13708 135 454 50 0 107119 31763 53 388 116 0
3 20241206 3890 -95 5 8134 2098 -10197 32 8 -40 116680 30956 334 461 123 1 108546 28858 10531 429 115 41
4 20241205 3985 -95 5 23744 -23944 81 95 -96 0 77340 13457 138 308 54 1 53596 37401 57 213 150 0
5 20241204 4080 -130 5 7004 -4133 -1760 28 -17 -7 60360 6901 49 246 28 0 53356 11034 1809 217 45 7