ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1370,140,2,17448,3521,-21023,27,2,-29,7969739,900000,105,10948,1238,0,7952291,896479,21128,10921,1236,29
20241206,1230,34,2,-578,544,34,-1,1,0,122278,11589,34,150,14,0,122856,11045,0,151,14,0
20241205,1196,-37,5,-1321,1314,7,-2,2,0,40632,2566,15,49,3,0,41953,1252,8,51,2,0
20241204,1233,20,2,-5302,5221,81,-6,6,0,418952,51754,81,526,66,0,424254,46533,0,533,60,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1370 140 2 17448 3521 -21023 27 2 -29 7969739 900000 105 10948 1238 0 7952291 896479 21128 10921 1236 29
3 20241206 1230 34 2 -578 544 34 -1 1 0 122278 11589 34 150 14 0 122856 11045 0 151 14 0
4 20241205 1196 -37 5 -1321 1314 7 -2 2 0 40632 2566 15 49 3 0 41953 1252 8 51 2 0
5 20241204 1233 20 2 -5302 5221 81 -6 6 0 418952 51754 81 526 66 0 424254 46533 0 533 60 0