ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,822,-76,5,-6985,6967,0,-6,6,0,190059,29201,0,161,25,0,197044,22234,0,166,19,0
20241206,898,-2,5,-29123,29135,0,-25,25,0,237520,55537,0,208,48,0,266643,26402,0,233,23,0
20241205,900,-19,5,-29242,29242,0,-26,26,0,322691,54349,0,292,49,0,351933,25107,0,318,23,0
20241204,919,-39,5,1007,-1007,0,1,-1,0,564789,121475,0,516,111,0,563782,122482,0,515,113,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 822 -76 5 -6985 6967 0 -6 6 0 190059 29201 0 161 25 0 197044 22234 0 166 19 0
3 20241206 898 -2 5 -29123 29135 0 -25 25 0 237520 55537 0 208 48 0 266643 26402 0 233 23 0
4 20241205 900 -19 5 -29242 29242 0 -26 26 0 322691 54349 0 292 49 0 351933 25107 0 318 23 0
5 20241204 919 -39 5 1007 -1007 0 1 -1 0 564789 121475 0 516 111 0 563782 122482 0 515 113 0