ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,21400,-1700,5,1139,-424,5673,39,-24,125,102959,61503,26161,2251,1330,569,101820,61927,20488,2211,1354,444
20241206,23100,1300,2,-10229,-25484,29688,-254,-584,700,177257,80640,83366,4081,1860,1926,187486,106124,53678,4335,2444,1226
20241205,21800,-1000,5,11832,-6351,-5817,264,-149,-122,51809,16229,21904,1146,357,488,39977,22580,27721,882,505,610
20241204,22800,1500,2,-5609,-11237,18560,-105,-270,412,110012,64791,74988,2455,1422,1645,115621,76028,56428,2560,1692,1233
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 21400 -1700 5 1139 -424 5673 39 -24 125 102959 61503 26161 2251 1330 569 101820 61927 20488 2211 1354 444
3 20241206 23100 1300 2 -10229 -25484 29688 -254 -584 700 177257 80640 83366 4081 1860 1926 187486 106124 53678 4335 2444 1226
4 20241205 21800 -1000 5 11832 -6351 -5817 264 -149 -122 51809 16229 21904 1146 357 488 39977 22580 27721 882 505 610
5 20241204 22800 1500 2 -5609 -11237 18560 -105 -270 412 110012 64791 74988 2455 1422 1645 115621 76028 56428 2560 1692 1233