ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3500,-90,5,-2813,-383,3202,-10,-2,11,87382,7138,9382,305,25,33,90195,7521,6180,314,26,21
20241206,3590,110,2,-5081,2181,2900,-18,8,10,103221,9513,6160,361,33,21,108302,7332,3260,379,26,11
20241205,3480,10,2,-3929,-755,4685,-14,-3,16,16819,236,6783,58,1,23,20748,991,2098,72,3,7
20241204,3470,25,2,-5072,-1400,322,-17,-5,1,32278,1785,5146,110,6,18,37350,3185,4824,127,11,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3500 -90 5 -2813 -383 3202 -10 -2 11 87382 7138 9382 305 25 33 90195 7521 6180 314 26 21
3 20241206 3590 110 2 -5081 2181 2900 -18 8 10 103221 9513 6160 361 33 21 108302 7332 3260 379 26 11
4 20241205 3480 10 2 -3929 -755 4685 -14 -3 16 16819 236 6783 58 1 23 20748 991 2098 72 3 7
5 20241204 3470 25 2 -5072 -1400 322 -17 -5 1 32278 1785 5146 110 6 18 37350 3185 4824 127 11 16