ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4155,-115,5,1878,-1998,0,8,-8,0,11572,320,0,48,1,0,9694,2318,0,40,10,0
20241206,4270,-90,5,1988,-1312,-791,8,-6,-3,14142,3708,3416,60,16,15,12154,5020,4207,52,21,18
20241205,4360,-10,5,1495,-2179,684,7,-9,3,8540,132,951,37,1,4,7045,2311,267,31,10,1
20241204,4370,-150,5,1177,-459,-831,5,-2,-4,25062,2591,3549,110,11,16,23885,3050,4380,104,13,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4155 -115 5 1878 -1998 0 8 -8 0 11572 320 0 48 1 0 9694 2318 0 40 10 0
3 20241206 4270 -90 5 1988 -1312 -791 8 -6 -3 14142 3708 3416 60 16 15 12154 5020 4207 52 21 18
4 20241205 4360 -10 5 1495 -2179 684 7 -9 3 8540 132 951 37 1 4 7045 2311 267 31 10 1
5 20241204 4370 -150 5 1177 -459 -831 5 -2 -4 25062 2591 3549 110 11 16 23885 3050 4380 104 13 19