ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,20150,-750,5,-28493,89231,-57392,-562,1784,-1155,422780,227367,42456,8624,4629,866,451273,138136,99848,9185,2844,2022
20241206,20900,-250,5,-160475,189889,-18457,-3217,3801,-362,616726,432930,61242,12716,8845,1271,777201,243041,79699,15933,5044,1632
20241205,21150,-500,5,19759,50443,-59506,483,1014,-1260,528571,246580,28418,11480,5295,615,508812,196137,87924,10997,4280,1875
20241204,21650,-600,5,-46878,41705,3014,-988,861,72,683054,301394,55526,14744,6482,1201,729932,259689,52512,15732,5621,1129
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 20150 -750 5 -28493 89231 -57392 -562 1784 -1155 422780 227367 42456 8624 4629 866 451273 138136 99848 9185 2844 2022
3 20241206 20900 -250 5 -160475 189889 -18457 -3217 3801 -362 616726 432930 61242 12716 8845 1271 777201 243041 79699 15933 5044 1632
4 20241205 21150 -500 5 19759 50443 -59506 483 1014 -1260 528571 246580 28418 11480 5295 615 508812 196137 87924 10997 4280 1875
5 20241204 21650 -600 5 -46878 41705 3014 -988 861 72 683054 301394 55526 14744 6482 1201 729932 259689 52512 15732 5621 1129