ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,40150,-2850,5,-2777,-2541,5307,-112,-107,219,22902,7170,10447,941,295,430,25679,9711,5140,1053,402,211
20241206,43000,600,2,-6018,1540,4478,-253,63,191,8910,8729,10528,379,369,448,14928,7189,6050,633,307,257
20241205,42400,-1400,5,2505,-2736,231,109,-119,10,10426,3098,3469,448,133,149,7921,5834,3238,339,252,139
20241204,43800,-900,5,-2782,3156,-428,-121,137,-19,9756,7991,4390,429,351,193,12538,4835,4818,551,214,212
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 40150 -2850 5 -2777 -2541 5307 -112 -107 219 22902 7170 10447 941 295 430 25679 9711 5140 1053 402 211
3 20241206 43000 600 2 -6018 1540 4478 -253 63 191 8910 8729 10528 379 369 448 14928 7189 6050 633 307 257
4 20241205 42400 -1400 5 2505 -2736 231 109 -119 10 10426 3098 3469 448 133 149 7921 5834 3238 339 252 139
5 20241204 43800 -900 5 -2782 3156 -428 -121 137 -19 9756 7991 4390 429 351 193 12538 4835 4818 551 214 212