ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,59000,-2600,5,4004,-1963,-2057,236,-118,-119,18125,9091,4518,1078,542,270,14121,11054,6575,842,661,389
20241206,61600,-700,5,947,-3913,3216,55,-238,199,14627,7039,3243,895,432,201,13680,10952,27,840,671,2
20241205,62300,-400,5,-631,-3811,4394,-41,-237,275,5393,4274,5634,336,268,353,6024,8085,1240,377,506,78
20241204,62700,-2000,5,-112,-2485,2433,-10,-155,155,12808,6508,4859,807,411,307,12920,8993,2426,817,567,153
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 59000 -2600 5 4004 -1963 -2057 236 -118 -119 18125 9091 4518 1078 542 270 14121 11054 6575 842 661 389
3 20241206 61600 -700 5 947 -3913 3216 55 -238 199 14627 7039 3243 895 432 201 13680 10952 27 840 671 2
4 20241205 62300 -400 5 -631 -3811 4394 -41 -237 275 5393 4274 5634 336 268 353 6024 8085 1240 377 506 78
5 20241204 62700 -2000 5 -112 -2485 2433 -10 -155 155 12808 6508 4859 807 411 307 12920 8993 2426 817 567 153