ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4240,-125,5,56519,-40518,-12774,263,-194,-55,1123924,344635,166028,4853,1479,715,1067405,385153,178802,4590,1673,770
20241206,4365,-70,5,-140233,161691,-18865,-587,680,-83,1490622,587431,237324,6403,2509,1017,1630855,425740,256189,6990,1828,1099
20241205,4435,-380,5,-218707,414859,-174203,-1015,1894,-780,1577507,641163,201890,7207,2934,921,1796214,226304,376093,8223,1040,1702
20241204,4815,-255,5,573183,-514504,-2426,3282,-2922,-13,10395266,915528,862942,55142,4766,4466,9822083,1430032,865368,51860,7688,4480
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4240 -125 5 56519 -40518 -12774 263 -194 -55 1123924 344635 166028 4853 1479 715 1067405 385153 178802 4590 1673 770
3 20241206 4365 -70 5 -140233 161691 -18865 -587 680 -83 1490622 587431 237324 6403 2509 1017 1630855 425740 256189 6990 1828 1099
4 20241205 4435 -380 5 -218707 414859 -174203 -1015 1894 -780 1577507 641163 201890 7207 2934 921 1796214 226304 376093 8223 1040 1702
5 20241204 4815 -255 5 573183 -514504 -2426 3282 -2922 -13 10395266 915528 862942 55142 4766 4466 9822083 1430032 865368 51860 7688 4480