ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1691,390,1,58617,-47700,0,119,-111,-1,7783327,641266,5050,12062,944,7,7724710,688966,5050,11943,1055,8
20241206,1301,300,1,-25844,14550,1,-24,5,0,11972867,1285460,1,14358,1490,0,11998711,1270910,0,14382,1485,0
20241205,1001,149,2,-24236,9057,-90,-9,-6,0,14467838,1418157,10,14675,1436,0,14492074,1409100,100,14684,1442,0
20241204,852,196,1,93311,-85829,0,79,-73,0,2795042,40595,0,2378,34,0,2701731,126424,0,2299,107,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1691 390 1 58617 -47700 0 119 -111 -1 7783327 641266 5050 12062 944 7 7724710 688966 5050 11943 1055 8
3 20241206 1301 300 1 -25844 14550 1 -24 5 0 11972867 1285460 1 14358 1490 0 11998711 1270910 0 14382 1485 0
4 20241205 1001 149 2 -24236 9057 -90 -9 -6 0 14467838 1418157 10 14675 1436 0 14492074 1409100 100 14684 1442 0
5 20241204 852 196 1 93311 -85829 0 79 -73 0 2795042 40595 0 2378 34 0 2701731 126424 0 2299 107 0