ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015230/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4520,-275,5,33331,-33959,157,153,-156,1,122989,5313,157,563,24,1,89658,39272,0,410,180,0
20241206,4795,-20,5,21715,-23785,1692,104,-113,8,87817,11619,2107,414,54,10,66102,35404,415,310,168,2
20241205,4815,-195,5,38034,-41009,3259,185,-200,16,92190,6538,4660,449,32,23,54156,47547,1401,263,232,7
20241204,5010,10,2,-5428,-15545,19890,-27,-77,99,47810,8440,19891,237,42,99,53238,23985,1,265,119,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4520 -275 5 33331 -33959 157 153 -156 1 122989 5313 157 563 24 1 89658 39272 0 410 180 0
3 20241206 4795 -20 5 21715 -23785 1692 104 -113 8 87817 11619 2107 414 54 10 66102 35404 415 310 168 2
4 20241205 4815 -195 5 38034 -41009 3259 185 -200 16 92190 6538 4660 449 32 23 54156 47547 1401 263 232 7
5 20241204 5010 10 2 -5428 -15545 19890 -27 -77 99 47810 8440 19891 237 42 99 53238 23985 1 265 119 0