ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,47800,-1200,5,290,-966,289,14,-46,14,10512,2266,1533,503,109,73,10222,3232,1244,490,155,60
20241206,49000,-850,5,4460,-5484,9,218,-268,1,14255,2644,1473,691,127,71,9795,8128,1464,473,395,71
20241205,49850,-50,5,1636,-2550,-86,81,-127,-4,10053,470,442,501,23,22,8417,3020,528,420,151,26
20241204,49900,-600,5,1800,-1849,149,90,-93,7,12767,1442,853,639,72,43,10967,3291,704,549,165,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 47800 -1200 5 290 -966 289 14 -46 14 10512 2266 1533 503 109 73 10222 3232 1244 490 155 60
3 20241206 49000 -850 5 4460 -5484 9 218 -268 1 14255 2644 1473 691 127 71 9795 8128 1464 473 395 71
4 20241205 49850 -50 5 1636 -2550 -86 81 -127 -4 10053 470 442 501 23 22 8417 3020 528 420 151 26
5 20241204 49900 -600 5 1800 -1849 149 90 -93 7 12767 1442 853 639 72 43 10967 3291 704 549 165 35