ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3480,-125,5,14277,-14568,545,50,-51,2,81339,10138,791,285,36,3,67062,24706,246,235,87,1
20241206,3605,-55,5,23364,-20535,-2829,85,-74,-10,88704,18401,272,320,66,1,65340,38936,3101,236,141,11
20241205,3660,-50,5,36684,-36775,91,135,-135,0,84842,5887,356,311,22,1,48158,42662,265,177,157,1
20241204,3710,-70,5,39937,-40301,364,147,-149,1,66478,9055,915,245,33,3,26541,49356,551,98,182,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3480 -125 5 14277 -14568 545 50 -51 2 81339 10138 791 285 36 3 67062 24706 246 235 87 1
3 20241206 3605 -55 5 23364 -20535 -2829 85 -74 -10 88704 18401 272 320 66 1 65340 38936 3101 236 141 11
4 20241205 3660 -50 5 36684 -36775 91 135 -135 0 84842 5887 356 311 22 1 48158 42662 265 177 157 1
5 20241204 3710 -70 5 39937 -40301 364 147 -149 1 66478 9055 915 245 33 3 26541 49356 551 98 182 2