ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015890/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4770,-230,5,5663,-5923,158,27,-28,1,71111,6875,158,341,33,1,65448,12798,0,314,61,0
20241206,5000,-90,5,45,-224,79,0,-1,0,75707,9845,171,377,49,1,75662,10069,92,377,50,0
20241205,5090,-90,5,3963,-2448,-1515,20,-12,-8,38072,1128,152,194,6,1,34109,3576,1667,174,18,8
20241204,5180,-60,5,16420,-235,-16185,84,-1,-83,66981,7810,104,345,40,1,50561,8045,16289,260,41,84
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4770 -230 5 5663 -5923 158 27 -28 1 71111 6875 158 341 33 1 65448 12798 0 314 61 0
3 20241206 5000 -90 5 45 -224 79 0 -1 0 75707 9845 171 377 49 1 75662 10069 92 377 50 0
4 20241205 5090 -90 5 3963 -2448 -1515 20 -12 -8 38072 1128 152 194 6 1 34109 3576 1667 174 18 8
5 20241204 5180 -60 5 16420 -235 -16185 84 -1 -83 66981 7810 104 345 40 1 50561 8045 16289 260 41 84