ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016090/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2185,0,3,-110791,84656,26135,-241,185,57,180231,106837,29312,392,233,64,291022,22181,3177,633,48,7
20241206,2185,15,2,-50999,37620,15379,-111,82,33,115908,56039,18408,252,122,40,166907,18419,3029,363,40,7
20241205,2170,-25,5,57930,-88407,30395,127,-194,67,173374,3872,31404,380,8,69,115444,92279,1009,253,202,2
20241204,2195,30,2,-198965,165415,50632,-432,358,111,178502,185259,50632,389,402,111,377467,19844,0,820,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2185 0 3 -110791 84656 26135 -241 185 57 180231 106837 29312 392 233 64 291022 22181 3177 633 48 7
3 20241206 2185 15 2 -50999 37620 15379 -111 82 33 115908 56039 18408 252 122 40 166907 18419 3029 363 40 7
4 20241205 2170 -25 5 57930 -88407 30395 127 -194 67 173374 3872 31404 380 8 69 115444 92279 1009 253 202 2
5 20241204 2195 30 2 -198965 165415 50632 -432 358 111 178502 185259 50632 389 402 111 377467 19844 0 820 43 0