ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,45050,-2300,5,30204,-30231,3630,1399,-1406,172,258578,77739,73940,11768,3518,3361,228374,107970,70310,10370,4924,3189
20241206,47350,250,2,-27959,6746,20768,-1335,329,986,158098,114130,95161,7428,5385,4485,186057,107384,74393,8763,5056,3500
20241205,47100,-1850,5,82761,-113993,29548,3949,-5427,1397,197197,31230,93518,9384,1481,4433,114436,145223,63970,5435,6908,3036
20241204,48950,-1750,5,120552,-107239,-15161,5880,-5240,-729,353767,133242,90974,17268,6504,4434,233215,240481,106135,11389,11744,5163
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 45050 -2300 5 30204 -30231 3630 1399 -1406 172 258578 77739 73940 11768 3518 3361 228374 107970 70310 10370 4924 3189
3 20241206 47350 250 2 -27959 6746 20768 -1335 329 986 158098 114130 95161 7428 5385 4485 186057 107384 74393 8763 5056 3500
4 20241205 47100 -1850 5 82761 -113993 29548 3949 -5427 1397 197197 31230 93518 9384 1481 4433 114436 145223 63970 5435 6908 3036
5 20241204 48950 -1750 5 120552 -107239 -15161 5880 -5240 -729 353767 133242 90974 17268 6504 4434 233215 240481 106135 11389 11744 5163