ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4060,-170,5,-11532,15848,584,-47,65,2,100119,31580,11757,409,129,48,111651,15732,11173,456,65,46
20241206,4230,-70,5,12576,7279,-6821,53,31,-29,80661,44559,19674,343,189,84,68085,37280,26495,290,158,113
20241205,4300,-65,5,20605,-20155,-450,90,-88,-2,58345,6209,6292,253,27,27,37740,26364,6742,163,115,29
20241204,4365,-100,5,-3801,3355,488,-17,15,2,74356,25210,12316,326,111,54,78157,21855,11828,343,95,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4060 -170 5 -11532 15848 584 -47 65 2 100119 31580 11757 409 129 48 111651 15732 11173 456 65 46
3 20241206 4230 -70 5 12576 7279 -6821 53 31 -29 80661 44559 19674 343 189 84 68085 37280 26495 290 158 113
4 20241205 4300 -65 5 20605 -20155 -450 90 -88 -2 58345 6209 6292 253 27 27 37740 26364 6742 163 115 29
5 20241204 4365 -100 5 -3801 3355 488 -17 15 2 74356 25210 12316 326 111 54 78157 21855 11828 343 95 52