ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11360,-430,5,-1995,-1141,114,-23,-13,1,18708,3942,2771,214,45,32,20703,5083,2657,237,58,31
20241206,11790,-110,5,719,-1280,414,9,-15,5,8719,3199,3269,103,38,39,8000,4479,2855,95,53,34
20241205,11900,-70,5,52,-117,-477,1,-1,-6,9721,2530,2722,116,30,32,9669,2647,3199,115,32,38
20241204,11970,-180,5,8526,-10586,397,102,-127,5,18228,2468,2258,218,30,27,9702,13054,1861,116,156,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11360 -430 5 -1995 -1141 114 -23 -13 1 18708 3942 2771 214 45 32 20703 5083 2657 237 58 31
3 20241206 11790 -110 5 719 -1280 414 9 -15 5 8719 3199 3269 103 38 39 8000 4479 2855 95 53 34
4 20241205 11900 -70 5 52 -117 -477 1 -1 -6 9721 2530 2722 116 30 32 9669 2647 3199 115 32 38
5 20241204 11970 -180 5 8526 -10586 397 102 -127 5 18228 2468 2258 218 30 27 9702 13054 1861 116 156 22