ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3130,-80,5,-31026,-19364,50190,-99,-61,160,61281,10023,50190,192,32,160,92307,29387,0,291,93,0
20241206,3210,-30,5,-49197,-982,50079,-158,-3,162,52820,22359,50079,169,72,162,102017,23341,0,328,75,0
20241205,3240,-65,5,-34845,-15259,50093,-115,-50,165,34939,8249,50093,115,27,165,69784,23508,0,230,77,0
20241204,3305,-20,5,-5533,5360,56,-18,17,0,44987,18461,56,146,60,0,50520,13101,0,164,43,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3130 -80 5 -31026 -19364 50190 -99 -61 160 61281 10023 50190 192 32 160 92307 29387 0 291 93 0
3 20241206 3210 -30 5 -49197 -982 50079 -158 -3 162 52820 22359 50079 169 72 162 102017 23341 0 328 75 0
4 20241205 3240 -65 5 -34845 -15259 50093 -115 -50 165 34939 8249 50093 115 27 165 69784 23508 0 230 77 0
5 20241204 3305 -20 5 -5533 5360 56 -18 17 0 44987 18461 56 146 60 0 50520 13101 0 164 43 0