ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,783,-38,5,20890,-23079,189,17,-18,0,233612,41929,189,184,33,0,212722,65008,0,168,51,0
20241206,821,-8,5,571,-2633,62,1,-3,0,271625,44524,62,223,36,0,271054,47157,0,222,39,0
20241205,829,-10,5,-29564,27734,30,-25,23,0,92181,46804,31,77,39,0,121745,19070,1,102,16,0
20241204,839,6,2,-14341,14198,143,-12,12,0,97041,35132,143,80,29,0,111382,20934,0,92,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 783 -38 5 20890 -23079 189 17 -18 0 233612 41929 189 184 33 0 212722 65008 0 168 51 0
3 20241206 821 -8 5 571 -2633 62 1 -3 0 271625 44524 62 223 36 0 271054 47157 0 222 39 0
4 20241205 829 -10 5 -29564 27734 30 -25 23 0 92181 46804 31 77 39 0 121745 19070 1 102 16 0
5 20241204 839 6 2 -14341 14198 143 -12 12 0 97041 35132 143 80 29 0 111382 20934 0 92 17 0