ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2365,-205,5,-33007,33007,0,-78,78,0,113339,49322,1,268,117,0,146346,16315,1,346,39,0
20241206,2570,-125,5,-20146,20325,1,-52,53,0,51935,29262,1,134,76,0,72081,8937,0,187,23,0
20241205,2695,15,2,1536,-1565,29,4,-4,0,19495,3915,30,53,11,0,17959,5480,1,48,15,0
20241204,2680,-145,5,2834,-2835,1,7,-7,0,75849,17187,1,204,47,0,73015,20022,0,197,54,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2365 -205 5 -33007 33007 0 -78 78 0 113339 49322 1 268 117 0 146346 16315 1 346 39 0
3 20241206 2570 -125 5 -20146 20325 1 -52 53 0 51935 29262 1 134 76 0 72081 8937 0 187 23 0
4 20241205 2695 15 2 1536 -1565 29 4 -4 0 19495 3915 30 53 11 0 17959 5480 1 48 15 0
5 20241204 2680 -145 5 2834 -2835 1 7 -7 0 75849 17187 1 204 47 0 73015 20022 0 197 54 0