ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1615,-109,5,-140625,132267,8173,-227,213,14,97367,181733,48685,159,294,80,237992,49466,40512,386,81,66
20241206,1724,-54,5,-10536,11396,-860,-18,19,-1,125579,45270,15526,217,78,27,136115,33874,16386,234,59,28
20241205,1778,-39,5,13995,-16409,2414,25,-29,4,96510,41312,17199,173,74,31,82515,57721,14785,148,103,26
20241204,1817,-33,5,44561,-44829,268,81,-82,1,154378,36708,13540,281,67,25,109817,81537,13272,200,149,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1615 -109 5 -140625 132267 8173 -227 213 14 97367 181733 48685 159 294 80 237992 49466 40512 386 81 66
3 20241206 1724 -54 5 -10536 11396 -860 -18 19 -1 125579 45270 15526 217 78 27 136115 33874 16386 234 59 28
4 20241205 1778 -39 5 13995 -16409 2414 25 -29 4 96510 41312 17199 173 74 31 82515 57721 14785 148 103 26
5 20241204 1817 -33 5 44561 -44829 268 81 -82 1 154378 36708 13540 281 67 25 109817 81537 13272 200 149 24