ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4415,-70,5,-35,-119,40,0,-1,0,11356,65,42,50,0,0,11391,184,2,50,1,0
20241206,4485,-10,5,-15911,-143,16054,-71,-1,72,6134,380,16055,27,2,72,22045,523,1,98,2,0
20241205,4495,5,2,-3136,-701,3837,-14,-3,17,2197,66,3838,10,0,17,5333,767,1,24,3,0
20241204,4490,-60,5,-1271,1065,206,-6,5,1,18778,1515,207,83,7,1,20049,450,1,88,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4415 -70 5 -35 -119 40 0 -1 0 11356 65 42 50 0 0 11391 184 2 50 1 0
3 20241206 4485 -10 5 -15911 -143 16054 -71 -1 72 6134 380 16055 27 2 72 22045 523 1 98 2 0
4 20241205 4495 5 2 -3136 -701 3837 -14 -3 17 2197 66 3838 10 0 17 5333 767 1 24 3 0
5 20241204 4490 -60 5 -1271 1065 206 -6 5 1 18778 1515 207 83 7 1 20049 450 1 88 2 0