ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3810,-285,5,-80859,80855,0,-311,311,0,120269,119063,12263,465,460,47,201128,38208,12263,777,149,47
20241206,4095,-185,5,-72365,71365,0,-295,291,0,119273,103455,8665,487,422,35,191638,32090,8665,782,131,35
20241205,4280,-20,5,-23595,23672,0,-101,101,0,48145,40458,5871,206,174,25,71740,16786,5871,307,72,25
20241204,4300,-280,5,5423,-7423,0,24,-33,0,190286,77559,6000,825,336,26,184863,84982,6000,801,369,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3810 -285 5 -80859 80855 0 -311 311 0 120269 119063 12263 465 460 47 201128 38208 12263 777 149 47
3 20241206 4095 -185 5 -72365 71365 0 -295 291 0 119273 103455 8665 487 422 35 191638 32090 8665 782 131 35
4 20241205 4280 -20 5 -23595 23672 0 -101 101 0 48145 40458 5871 206 174 25 71740 16786 5871 307 72 25
5 20241204 4300 -280 5 5423 -7423 0 24 -33 0 190286 77559 6000 825 336 26 184863 84982 6000 801 369 26