ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1602,-80,5,-141825,-42326,134,-228,-68,0,222682,55442,134,357,89,0,364507,97768,0,585,157,0
20241206,1682,-34,5,-39876,39737,139,-66,66,0,305615,103467,193,512,173,0,345491,63730,54,579,107,0
20241205,1716,-54,5,6800,-6684,-116,12,-12,0,147732,45550,125,257,79,0,140932,52234,241,244,91,0
20241204,1770,-69,5,7074,-7474,100,13,-14,0,324024,102790,100,575,183,0,316950,110264,0,562,197,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1602 -80 5 -141825 -42326 134 -228 -68 0 222682 55442 134 357 89 0 364507 97768 0 585 157 0
3 20241206 1682 -34 5 -39876 39737 139 -66 66 0 305615 103467 193 512 173 0 345491 63730 54 579 107 0
4 20241205 1716 -54 5 6800 -6684 -116 12 -12 0 147732 45550 125 257 79 0 140932 52234 241 244 91 0
5 20241204 1770 -69 5 7074 -7474 100 13 -14 0 324024 102790 100 575 183 0 316950 110264 0 562 197 0