ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,6660,-70,5,-646,100,-1052,-4,1,-7,21606,370,104,141,2,1,22252,270,1156,145,2,8
20241206,6730,-30,5,-3592,-96,-1786,-23,-1,-12,18742,79,1050,124,1,7,22334,175,2836,147,1,19
20241205,6760,-10,5,571,-437,-179,4,-3,-1,12048,6,616,80,0,4,11477,443,795,77,3,5
20241204,6770,-70,5,50,-52,-3,0,0,0,1452,0,26,10,0,0,1402,52,29,9,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 6660 -70 5 -646 100 -1052 -4 1 -7 21606 370 104 141 2 1 22252 270 1156 145 2 8
3 20241206 6730 -30 5 -3592 -96 -1786 -23 -1 -12 18742 79 1050 124 1 7 22334 175 2836 147 1 19
4 20241205 6760 -10 5 571 -437 -179 4 -3 -1 12048 6 616 80 0 4 11477 443 795 77 3 5
5 20241204 6770 -70 5 50 -52 -3 0 0 0 1452 0 26 10 0 0 1402 52 29 9 0 0