ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,57200,-800,5,-129300,4299,132284,-7398,248,7567,141136,251291,229755,8039,14357,13136,270436,246992,97471,15438,14109,5569
20241206,58000,-200,5,-42466,-14504,62651,-2466,-840,3637,128695,401053,116154,7451,23251,6731,171161,415557,53503,9918,24091,3094
20241205,58200,-600,5,23463,-7585,-6176,1343,-433,-352,212063,377798,93996,12299,21940,5460,188600,385383,100172,10956,22372,5812
20241204,58800,-1200,5,156280,-190987,134615,9119,-11240,7965,440935,494733,208490,25941,29174,12316,284655,685720,73875,16822,40414,4351
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 57200 -800 5 -129300 4299 132284 -7398 248 7567 141136 251291 229755 8039 14357 13136 270436 246992 97471 15438 14109 5569
3 20241206 58000 -200 5 -42466 -14504 62651 -2466 -840 3637 128695 401053 116154 7451 23251 6731 171161 415557 53503 9918 24091 3094
4 20241205 58200 -600 5 23463 -7585 -6176 1343 -433 -352 212063 377798 93996 12299 21940 5460 188600 385383 100172 10956 22372 5812
5 20241204 58800 -1200 5 156280 -190987 134615 9119 -11240 7965 440935 494733 208490 25941 29174 12316 284655 685720 73875 16822 40414 4351