ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,46300,-7700,5,-14669,17158,-670,-729,842,-31,781006,120412,457,38095,5929,22,795675,103254,1127,38824,5088,54
20241206,54000,200,2,13937,-10974,281,800,-646,15,1190431,91634,1743,65631,5026,94,1176494,102608,1462,64831,5672,79
20241205,53800,-1300,5,-4248,2248,223,-190,83,12,646867,80205,1518,34792,4257,80,651115,77957,1295,34981,4174,68
20241204,55100,500,2,33850,-33949,1269,2087,-2083,71,1824769,164196,2428,106095,9592,136,1790919,198145,1159,104008,11676,65
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 46300 -7700 5 -14669 17158 -670 -729 842 -31 781006 120412 457 38095 5929 22 795675 103254 1127 38824 5088 54
3 20241206 54000 200 2 13937 -10974 281 800 -646 15 1190431 91634 1743 65631 5026 94 1176494 102608 1462 64831 5672 79
4 20241205 53800 -1300 5 -4248 2248 223 -190 83 12 646867 80205 1518 34792 4257 80 651115 77957 1295 34981 4174 68
5 20241204 55100 500 2 33850 -33949 1269 2087 -2083 71 1824769 164196 2428 106095 9592 136 1790919 198145 1159 104008 11676 65