ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,68300,-2300,5,-47,-255,99,-2,-19,7,12334,3393,954,849,233,65,12381,3648,855,851,251,59
20241206,70600,-400,5,-175,498,-393,-11,33,-28,6723,3632,482,474,254,34,6898,3134,875,484,220,62
20241205,71000,-1700,5,4112,-5522,384,294,-395,27,13742,3369,1199,981,240,86,9630,8891,815,687,636,58
20241204,72700,-1100,5,-1302,-138,417,-94,-10,30,6704,2794,992,486,203,72,8006,2932,575,581,212,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 68300 -2300 5 -47 -255 99 -2 -19 7 12334 3393 954 849 233 65 12381 3648 855 851 251 59
3 20241206 70600 -400 5 -175 498 -393 -11 33 -28 6723 3632 482 474 254 34 6898 3134 875 484 220 62
4 20241205 71000 -1700 5 4112 -5522 384 294 -395 27 13742 3369 1199 981 240 86 9630 8891 815 687 636 58
5 20241204 72700 -1100 5 -1302 -138 417 -94 -10 30 6704 2794 992 486 203 72 8006 2932 575 581 212 42