ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9410,-710,5,224152,-131320,-92919,2153,-1269,-886,626610,56228,9756,6018,543,94,402458,187548,102675,3865,1812,980
20241206,10120,-150,5,40167,-41308,971,404,-415,10,326775,93615,6397,3283,942,64,286608,134923,5426,2879,1357,55
20241205,10270,-80,5,35021,-13242,-19876,360,-137,-204,133514,59489,1252,1372,612,13,98493,72731,21128,1011,748,217
20241204,10350,-80,5,-13858,-4346,15276,-143,-46,158,220214,78294,17407,2271,808,180,234072,82640,2131,2414,854,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9410 -710 5 224152 -131320 -92919 2153 -1269 -886 626610 56228 9756 6018 543 94 402458 187548 102675 3865 1812 980
3 20241206 10120 -150 5 40167 -41308 971 404 -415 10 326775 93615 6397 3283 942 64 286608 134923 5426 2879 1357 55
4 20241205 10270 -80 5 35021 -13242 -19876 360 -137 -204 133514 59489 1252 1372 612 13 98493 72731 21128 1011 748 217
5 20241204 10350 -80 5 -13858 -4346 15276 -143 -46 158 220214 78294 17407 2271 808 180 234072 82640 2131 2414 854 22