ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,12370,-650,5,9517,-10395,639,120,-131,8,36183,6658,679,454,84,9,26666,17053,40,334,215,0
20241206,13020,-380,5,15849,-2922,-12964,206,-38,-168,43392,15559,507,566,203,7,27543,18481,13471,360,242,174
20241205,13400,-280,5,5469,-5652,146,75,-77,2,21627,4915,177,293,66,2,16158,10567,31,218,143,0
20241204,13680,-280,5,10217,-9540,-677,140,-130,-9,26210,5277,189,358,72,3,15993,14817,866,219,203,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 12370 -650 5 9517 -10395 639 120 -131 8 36183 6658 679 454 84 9 26666 17053 40 334 215 0
3 20241206 13020 -380 5 15849 -2922 -12964 206 -38 -168 43392 15559 507 566 203 7 27543 18481 13471 360 242 174
4 20241205 13400 -280 5 5469 -5652 146 75 -77 2 21627 4915 177 293 66 2 16158 10567 31 218 143 0
5 20241204 13680 -280 5 10217 -9540 -677 140 -130 -9 26210 5277 189 358 72 3 15993 14817 866 219 203 12