ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,132400,-3700,5,-13480,-19937,36457,-1827,-2673,4903,35850,33656,76104,4782,4494,10191,49330,53593,39647,6609,7167,5288
20241206,136100,0,3,-54019,22497,35049,-7388,3076,4792,37932,65598,84061,5171,8961,11485,91951,43101,49012,12559,5885,6694
20241205,136100,-400,5,-883,-4665,5507,-125,-638,758,33626,43900,60856,4585,5990,8306,34509,48565,55349,4710,6628,7548
20241204,136500,-1500,5,-16567,40463,-10172,-2263,5479,-1371,80214,110122,71364,10855,14925,9714,96781,69659,81536,13118,9445,11084
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 132400 -3700 5 -13480 -19937 36457 -1827 -2673 4903 35850 33656 76104 4782 4494 10191 49330 53593 39647 6609 7167 5288
3 20241206 136100 0 3 -54019 22497 35049 -7388 3076 4792 37932 65598 84061 5171 8961 11485 91951 43101 49012 12559 5885 6694
4 20241205 136100 -400 5 -883 -4665 5507 -125 -638 758 33626 43900 60856 4585 5990 8306 34509 48565 55349 4710 6628 7548
5 20241204 136500 -1500 5 -16567 40463 -10172 -2263 5479 -1371 80214 110122 71364 10855 14925 9714 96781 69659 81536 13118 9445 11084