ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,34300,-2450,5,-75662,85235,7212,-2638,2964,281,954088,394216,157141,33564,13904,5499,1029750,308981,149929,36202,10940,5218
20241206,36750,-500,5,-154707,-52895,219530,-5537,-2102,8087,1319311,380907,283042,48018,13752,10412,1474018,433802,63512,53554,15854,2325
20241205,37250,-50,5,-168985,128344,54110,-6279,4758,2021,893701,262359,157791,33253,9758,5880,1062686,134015,103681,39532,5000,3859
20241204,37300,1600,2,-293842,48845,267043,-10441,1569,9652,2238224,597228,373897,80593,21328,13523,2532066,548383,106854,91033,19759,3871
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 34300 -2450 5 -75662 85235 7212 -2638 2964 281 954088 394216 157141 33564 13904 5499 1029750 308981 149929 36202 10940 5218
3 20241206 36750 -500 5 -154707 -52895 219530 -5537 -2102 8087 1319311 380907 283042 48018 13752 10412 1474018 433802 63512 53554 15854 2325
4 20241205 37250 -50 5 -168985 128344 54110 -6279 4758 2021 893701 262359 157791 33253 9758 5880 1062686 134015 103681 39532 5000 3859
5 20241204 37300 1600 2 -293842 48845 267043 -10441 1569 9652 2238224 597228 373897 80593 21328 13523 2532066 548383 106854 91033 19759 3871