ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,19460,-1240,5,13188,-15111,1816,259,-296,36,29005,4428,1817,568,87,36,15817,19539,1,309,383,0
20241206,20700,-50,5,6433,-6556,630,134,-136,13,20004,6796,731,416,141,15,13571,13352,101,282,277,2
20241205,20750,650,2,-12743,12738,-18,-266,266,0,16493,19958,426,339,414,9,29236,7220,444,605,148,9
20241204,20100,-850,5,8325,-9588,2263,168,-193,46,17949,1982,2362,362,40,48,9624,11570,99,195,234,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 19460 -1240 5 13188 -15111 1816 259 -296 36 29005 4428 1817 568 87 36 15817 19539 1 309 383 0
3 20241206 20700 -50 5 6433 -6556 630 134 -136 13 20004 6796 731 416 141 15 13571 13352 101 282 277 2
4 20241205 20750 650 2 -12743 12738 -18 -266 266 0 16493 19958 426 339 414 9 29236 7220 444 605 148 9
5 20241204 20100 -850 5 8325 -9588 2263 168 -193 46 17949 1982 2362 362 40 48 9624 11570 99 195 234 2