ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1264,-119,5,45050,-45749,699,60,-61,1,781794,118108,699,1014,154,1,736744,163857,0,954,214,0
20241206,1383,-35,5,10532,-11910,1378,15,-17,2,406694,135362,1476,564,187,2,396162,147272,98,549,204,0
20241205,1418,-45,5,127671,-122324,-5347,184,-176,-8,502941,47695,655,719,68,1,375270,170019,6002,536,244,9
20241204,1463,-41,5,-92458,92001,457,-135,134,1,489346,257364,457,722,379,1,581804,165363,0,858,245,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1264 -119 5 45050 -45749 699 60 -61 1 781794 118108 699 1014 154 1 736744 163857 0 954 214 0
3 20241206 1383 -35 5 10532 -11910 1378 15 -17 2 406694 135362 1476 564 187 2 396162 147272 98 549 204 0
4 20241205 1418 -45 5 127671 -122324 -5347 184 -176 -8 502941 47695 655 719 68 1 375270 170019 6002 536 244 9
5 20241204 1463 -41 5 -92458 92001 457 -135 134 1 489346 257364 457 722 379 1 581804 165363 0 858 245 0