ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3095,-175,5,-667,667,0,-2,2,0,50471,6422,0,157,20,0,51138,5755,0,159,18,0
20241206,3270,-80,5,2223,-2223,0,7,-7,0,24618,2898,0,81,10,0,22395,5121,0,74,17,0
20241205,3350,20,2,-55,55,0,0,0,0,13462,3833,0,45,13,0,13517,3778,0,45,13,0
20241204,3330,-135,5,-6280,6280,0,-21,21,0,34043,12020,0,114,40,0,40323,5740,0,135,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3095 -175 5 -667 667 0 -2 2 0 50471 6422 0 157 20 0 51138 5755 0 159 18 0
3 20241206 3270 -80 5 2223 -2223 0 7 -7 0 24618 2898 0 81 10 0 22395 5121 0 74 17 0
4 20241205 3350 20 2 -55 55 0 0 0 0 13462 3833 0 45 13 0 13517 3778 0 45 13 0
5 20241204 3330 -135 5 -6280 6280 0 -21 21 0 34043 12020 0 114 40 0 40323 5740 0 135 19 0