ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9800,-610,5,41137,-43573,933,407,-432,9,223945,40010,1575,2221,398,16,182808,83583,642,1813,830,6
20241206,10410,-390,5,12824,-14992,1598,135,-158,17,123923,40640,1830,1296,424,19,111099,55632,232,1161,582,2
20241205,10800,-210,5,19638,-21644,-504,212,-234,-5,97554,16737,251,1052,180,3,77916,38381,755,839,414,8
20241204,11010,-280,5,38361,-41707,1249,417,-454,14,179579,38200,2131,1956,418,23,141218,79907,882,1539,872,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9800 -610 5 41137 -43573 933 407 -432 9 223945 40010 1575 2221 398 16 182808 83583 642 1813 830 6
3 20241206 10410 -390 5 12824 -14992 1598 135 -158 17 123923 40640 1830 1296 424 19 111099 55632 232 1161 582 2
4 20241205 10800 -210 5 19638 -21644 -504 212 -234 -5 97554 16737 251 1052 180 3 77916 38381 755 839 414 8
5 20241204 11010 -280 5 38361 -41707 1249 417 -454 14 179579 38200 2131 1956 418 23 141218 79907 882 1539 872 10